Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 2130.00 |
| 07 Aug, 2024 | 158.0 | 170.0 | 158.0 | 165.0 | 33.24 Thousand |
| 06 Aug, 2024 | 166.0 | 169.0 | 153.5 | 158.5 | 66.07 Thousand |
| 05 Aug, 2024 | 175.0 | 175.0 | 164.0 | 166.5 | 32.8 Thousand |
| 02 Aug, 2024 | 186.0 | 186.0 | 180.0 | 180.0 | 12.6 Thousand |
| 01 Aug, 2024 | 177.0 | 186.0 | 177.0 | 186.0 | 29.06 Thousand |
| 31 Jul, 2024 | 179.5 | 179.5 | 177.0 | 178.0 | 21.53 Thousand |
| 30 Jul, 2024 | 178.5 | 180.0 | 178.0 | 179.5 | 19.12 Thousand |
| 29 Jul, 2024 | 185.0 | 185.0 | 178.5 | 180.5 | 49.48 Thousand |
| 26 Jul, 2024 | 184.5 | 185.0 | 182.0 | 185.0 | 34.61 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO