Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 157.0 | 159.0 | 154.5 | 157.0 | 29.75 Thousand |
| 20 Aug, 2024 | 157.5 | 157.5 | 155.5 | 156.0 | 27.7 Thousand |
| 19 Aug, 2024 | 157.0 | 158.0 | 156.5 | 157.0 | 17.58 Thousand |
| 18 Aug, 2024 | 157.0 | 158.0 | 156.5 | 157.0 | 14 Thousand |
| 16 Aug, 2024 | 150.0 | 160.0 | 150.0 | 155.5 | 60.18 Thousand |
| 15 Aug, 2024 | 159.0 | 159.0 | 155.5 | 157.0 | 50.13 Thousand |
| 14 Aug, 2024 | 159.0 | 160.5 | 158.0 | 159.0 | 28.39 Thousand |
| 13 Aug, 2024 | 160.5 | 160.5 | 159.0 | 159.0 | 25.32 Thousand |
| 12 Aug, 2024 | 161.0 | 163.0 | 158.0 | 160.5 | 27.45 Thousand |
| 11 Aug, 2024 | 161.0 | 163.0 | 158.0 | 160.5 | 22.67 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO