Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 129.5 | 129.5 | 124.5 | 127.0 | 96.67 Thousand |
| 12 Sep, 2024 | 132.0 | 132.5 | 129.0 | 129.5 | 81.79 Thousand |
| 11 Sep, 2024 | 137.0 | 137.0 | 131.0 | 132.0 | 58.53 Thousand |
| 10 Sep, 2024 | 138.0 | 138.0 | 135.0 | 137.0 | 46.88 Thousand |
| 09 Sep, 2024 | 146.5 | 146.5 | 135.0 | 137.5 | 105.23 Thousand |
| 08 Sep, 2024 | 146.5 | 146.5 | 135.0 | 137.5 | 89.6 Thousand |
| 06 Sep, 2024 | 150.5 | 150.5 | 145.5 | 146.5 | 58.8 Thousand |
| 05 Sep, 2024 | 152.5 | 153.0 | 151.0 | 151.5 | 48.35 Thousand |
| 04 Sep, 2024 | 154.0 | 154.5 | 152.0 | 152.0 | 32.3 Thousand |
| 03 Sep, 2024 | 155.0 | 156.5 | 155.0 | 156.5 | 26.13 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO