Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 160.0 | 160.0 | 155.0 | 155.0 | 9351.00 |
| 01 Sep, 2024 | 160.0 | 160.0 | 155.0 | 155.0 | 7119.00 |
| 30 Aug, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 2615.00 |
| 29 Aug, 2024 | 158.5 | 160.0 | 158.5 | 158.5 | 6511.00 |
| 28 Aug, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | 4100.00 |
| 27 Aug, 2024 | 162.0 | 162.0 | 159.5 | 159.5 | 6098.00 |
| 26 Aug, 2024 | 157.0 | 162.0 | 157.0 | 162.0 | 5401.00 |
| 25 Aug, 2024 | 157.0 | 162.0 | 157.0 | 162.0 | 4133.00 |
| 23 Aug, 2024 | 153.5 | 157.0 | 153.5 | 156.5 | 17.46 Thousand |
| 22 Aug, 2024 | 155.5 | 155.5 | 154.0 | 154.5 | 15.24 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO