Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 189.5 | 189.5 | 185.0 | 187.0 | 40.55 Thousand |
| 19 Jul, 2024 | 191.0 | 191.0 | 189.5 | 189.5 | 27.92 Thousand |
| 18 Jul, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 2972.00 |
| 17 Jul, 2024 | 191.0 | 193.0 | 190.5 | 192.5 | 24.8 Thousand |
| 16 Jul, 2024 | 196.0 | 197.5 | 195.0 | 196.0 | 27.3 Thousand |
| 15 Jul, 2024 | 194.5 | 194.5 | 193.0 | 193.0 | 11.01 Thousand |
| 12 Jul, 2024 | 192.0 | 194.5 | 192.0 | 194.5 | 10.03 Thousand |
| 11 Jul, 2024 | 193.0 | 193.0 | 191.5 | 193.0 | 16.95 Thousand |
| 10 Jul, 2024 | 191.0 | 194.0 | 191.0 | 194.0 | 19.51 Thousand |
| 09 Jul, 2024 | 193.5 | 194.5 | 190.0 | 193.0 | 63.57 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO