Sunjuice Holdings Co., Limited (1256.TW)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 233.0 233.0 232.5 232.5 4786.00
02 Nov, 2023 237.5 242.0 231.5 232.5 25.04 Thousand
01 Nov, 2023 230.0 237.5 229.5 237.5 6698.00
31 Oct, 2023 222.5 223.0 222.5 223.0 10.76 Thousand
30 Oct, 2023 227.0 227.0 221.0 221.0 30.14 Thousand
27 Oct, 2023 230.0 230.0 228.0 228.0 10.27 Thousand
26 Oct, 2023 232.0 232.0 230.0 230.0 9841.00
25 Oct, 2023 235.0 235.0 235.0 235.0 1463.00
24 Oct, 2023 236.0 236.0 235.0 235.0 5618.00
23 Oct, 2023 235.5 238.0 235.0 235.0 6889.00