Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 135.0 | 135.5 | 134.0 | 134.0 | 8932.00 |
| 25 Dec, 2024 | 140.0 | 140.0 | 134.5 | 135.5 | 16.41 Thousand |
| 24 Dec, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 2672.00 |
| 23 Dec, 2024 | 134.0 | 135.5 | 134.0 | 135.5 | 16.22 Thousand |
| 20 Dec, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 40.73 Thousand |
| 19 Dec, 2024 | 134.0 | 137.0 | 134.0 | 135.0 | 34.65 Thousand |
| 18 Dec, 2024 | 138.0 | 138.0 | 136.0 | 136.0 | 10.59 Thousand |
| 17 Dec, 2024 | 136.5 | 138.0 | 135.0 | 135.5 | 18.21 Thousand |
| 16 Dec, 2024 | 141.5 | 141.5 | 136.5 | 136.5 | 22.56 Thousand |
| 13 Dec, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 10.55 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO