Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 128.0 | 130.0 | 128.0 | 128.0 | 7681.00 |
| 03 Feb, 2025 | 127.0 | 129.5 | 126.5 | 127.0 | 12.17 Thousand |
| 22 Jan, 2025 | 129.0 | 130.5 | 129.0 | 129.5 | 11.15 Thousand |
| 21 Jan, 2025 | 130.0 | 131.0 | 128.5 | 129.0 | 23.27 Thousand |
| 20 Jan, 2025 | 128.0 | 129.0 | 127.0 | 128.5 | 14.48 Thousand |
| 17 Jan, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 11.84 Thousand |
| 16 Jan, 2025 | 129.0 | 129.0 | 128.5 | 129.0 | 5352.00 |
| 15 Jan, 2025 | 128.0 | 130.5 | 127.0 | 130.5 | 8251.00 |
| 14 Jan, 2025 | 125.5 | 132.0 | 125.5 | 127.0 | 27.05 Thousand |
| 13 Jan, 2025 | 129.5 | 129.5 | 125.5 | 126.0 | 37.58 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO