Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 146.5 | 148.0 | 143.5 | 146.5 | 11.52 Thousand |
| 19 Mar, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 1739.00 |
| 18 Mar, 2025 | 146.5 | 146.5 | 146.5 | 146.5 | 3638.00 |
| 17 Mar, 2025 | 146.0 | 149.5 | 145.0 | 146.0 | 14.42 Thousand |
| 14 Mar, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 32.48 Thousand |
| 13 Mar, 2025 | 146.5 | 148.5 | 143.0 | 144.0 | 32.49 Thousand |
| 12 Mar, 2025 | 141.0 | 146.0 | 141.0 | 145.0 | 24.31 Thousand |
| 11 Mar, 2025 | 143.0 | 143.0 | 134.0 | 140.5 | 59.98 Thousand |
| 10 Mar, 2025 | 145.0 | 149.0 | 145.0 | 146.0 | 14.6 Thousand |
| 07 Mar, 2025 | 146.5 | 147.0 | 144.0 | 147.0 | 114.34 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO