Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 21.55 Thousand |
| 02 Apr, 2025 | 131.5 | 133.5 | 131.5 | 133.5 | 5636.00 |
| 01 Apr, 2025 | 131.0 | 134.0 | 131.0 | 132.5 | 20.37 Thousand |
| 31 Mar, 2025 | 137.0 | 143.5 | 131.0 | 131.0 | 55.48 Thousand |
| 28 Mar, 2025 | 137.0 | 140.5 | 137.0 | 137.0 | 16.82 Thousand |
| 27 Mar, 2025 | 139.5 | 141.0 | 138.0 | 139.0 | 14.92 Thousand |
| 26 Mar, 2025 | 136.5 | 138.0 | 134.0 | 136.0 | 41.16 Thousand |
| 25 Mar, 2025 | 140.5 | 140.5 | 138.0 | 138.0 | 11.46 Thousand |
| 24 Mar, 2025 | 139.5 | 140.0 | 139.5 | 139.5 | 16.43 Thousand |
| 21 Mar, 2025 | 145.0 | 145.0 | 139.0 | 139.0 | 42.19 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO