Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 121.0 | 123.5 | 116.0 | 116.0 | 37.1 Thousand |
| 18 Apr, 2025 | 128.0 | 132.0 | 121.0 | 121.0 | 102.26 Thousand |
| 17 Apr, 2025 | 120.5 | 121.0 | 118.0 | 121.0 | 19.97 Thousand |
| 16 Apr, 2025 | 123.5 | 123.5 | 118.0 | 118.0 | 34.75 Thousand |
| 15 Apr, 2025 | 116.5 | 122.0 | 116.5 | 120.5 | 42.97 Thousand |
| 14 Apr, 2025 | 117.0 | 121.0 | 115.5 | 116.5 | 32.81 Thousand |
| 11 Apr, 2025 | 117.5 | 117.5 | 110.0 | 115.5 | 53.37 Thousand |
| 10 Apr, 2025 | 113.0 | 113.0 | 111.0 | 113.0 | 57.47 Thousand |
| 09 Apr, 2025 | 111.0 | 114.0 | 103.0 | 103.0 | 79.6 Thousand |
| 08 Apr, 2025 | 120.5 | 120.5 | 108.5 | 111.0 | 125.82 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO