Lian Hwa Foods Corporation (1231.TW)
TWD 130.0
(-1.14%)
TWD 130.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 138.5 | 140.5 | 136.5 | 139.5 | 333.67 Thousand |
| 06 Jan, 2025 | 146.0 | 146.0 | 135.0 | 139.0 | 1.05 Million |
| 03 Jan, 2025 | 141.5 | 145.0 | 139.5 | 145.0 | 534.52 Thousand |
| 02 Jan, 2025 | 139.0 | 142.0 | 138.5 | 141.5 | 394.53 Thousand |
| 31 Dec, 2024 | 138.0 | 142.0 | 137.5 | 138.5 | 582.58 Thousand |
| 30 Dec, 2024 | 134.0 | 138.5 | 132.5 | 138.0 | 622.89 Thousand |
| 27 Dec, 2024 | 132.0 | 133.5 | 131.5 | 132.5 | 153.6 Thousand |
| 26 Dec, 2024 | 131.5 | 132.5 | 130.5 | 132.0 | 81.61 Thousand |
| 25 Dec, 2024 | 132.0 | 133.0 | 130.5 | 131.5 | 157.95 Thousand |
| 24 Dec, 2024 | 131.5 | 132.0 | 130.5 | 132.0 | 118.74 Thousand |
AV1
3694
1821
CYBA
SII
8473