Lian Hwa Foods Corporation (1231.TW)
TWD 130.0
(-1.14%)
TWD 130.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 127.0 | 135.0 | 127.0 | 131.0 | 372.98 Thousand |
| 20 Dec, 2024 | 126.5 | 128.0 | 125.5 | 127.5 | 235.21 Thousand |
| 19 Dec, 2024 | 126.5 | 129.0 | 126.5 | 127.5 | 161.91 Thousand |
| 18 Dec, 2024 | 125.0 | 129.0 | 125.0 | 129.0 | 198.79 Thousand |
| 17 Dec, 2024 | 129.5 | 129.5 | 125.5 | 126.0 | 434.77 Thousand |
| 16 Dec, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 181.23 Thousand |
| 13 Dec, 2024 | 130.0 | 132.5 | 128.0 | 131.5 | 281.53 Thousand |
| 12 Dec, 2024 | 135.0 | 135.0 | 128.5 | 128.5 | 354.16 Thousand |
| 11 Dec, 2024 | 130.5 | 135.0 | 130.0 | 134.0 | 508.96 Thousand |
| 10 Dec, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 143.96 Thousand |
AV1
3694
1821
CYBA
SII
8473