Lian Hwa Foods Corporation (1231.TW)
TWD 130.0
(-1.14%)
TWD 130.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 147.0 | 147.0 | 144.5 | 145.5 | 171.38 Thousand |
| 20 Jan, 2025 | 143.5 | 147.0 | 142.5 | 147.0 | 333.25 Thousand |
| 17 Jan, 2025 | 145.0 | 145.5 | 143.5 | 143.5 | 281.05 Thousand |
| 16 Jan, 2025 | 138.5 | 146.0 | 138.5 | 145.0 | 704.77 Thousand |
| 15 Jan, 2025 | 139.0 | 140.5 | 137.0 | 137.5 | 183.81 Thousand |
| 14 Jan, 2025 | 138.0 | 138.5 | 137.0 | 138.0 | 124.81 Thousand |
| 13 Jan, 2025 | 142.0 | 143.0 | 136.0 | 138.0 | 420.02 Thousand |
| 10 Jan, 2025 | 140.0 | 140.0 | 138.0 | 139.0 | 285.15 Thousand |
| 09 Jan, 2025 | 141.5 | 142.5 | 139.0 | 141.0 | 215.12 Thousand |
| 08 Jan, 2025 | 139.5 | 143.5 | 139.5 | 142.5 | 303.58 Thousand |
AV1
3694
1821
CYBA
SII
8473