Lian Hwa Foods Corporation (1231.TW)
TWD 130.0
(-1.14%)
TWD 130.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 168.0 | 169.0 | 166.0 | 167.0 | 342.95 Thousand |
| 12 Feb, 2025 | 168.0 | 172.0 | 167.0 | 168.0 | 479.7 Thousand |
| 11 Feb, 2025 | 166.0 | 171.5 | 164.5 | 168.0 | 875.6 Thousand |
| 10 Feb, 2025 | 155.5 | 160.0 | 155.0 | 160.0 | 377.5 Thousand |
| 07 Feb, 2025 | 161.5 | 162.0 | 152.0 | 157.5 | 647.63 Thousand |
| 06 Feb, 2025 | 158.0 | 164.0 | 158.0 | 161.0 | 617.47 Thousand |
| 05 Feb, 2025 | 155.5 | 158.0 | 152.0 | 157.0 | 417.28 Thousand |
| 04 Feb, 2025 | 150.0 | 155.0 | 149.5 | 154.0 | 492.95 Thousand |
| 03 Feb, 2025 | 147.0 | 152.0 | 146.0 | 150.0 | 622.11 Thousand |
| 22 Jan, 2025 | 145.5 | 148.5 | 145.5 | 147.0 | 275.6 Thousand |
AV1
3694
1821
CYBA
SII
8473