Lian Hwa Foods Corporation (1231.TW)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 81.45 81.45 79.91 80.36 332.5 Thousand
19 Sep, 2023 81.73 84.27 81.36 81.45 1.27 Million
18 Sep, 2023 79.55 80.73 78.64 80.64 1.23 Million
17 Sep, 2023 79.55 80.73 78.64 80.64 242.85 Thousand
15 Sep, 2023 79.27 79.55 78.91 79.55 144.04 Thousand
14 Sep, 2023 78.27 79.0 78.27 79.0 131.88 Thousand