Lian Hwa Foods Corporation (1231.TW)

TWD 131.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 80.82 81.0 80.36 80.82 121.73 Thousand
13 Dec, 2023 81.09 81.09 80.45 80.55 124.54 Thousand
12 Dec, 2023 80.82 80.91 80.73 80.91 126.51 Thousand
11 Dec, 2023 80.64 80.64 80.0 80.55 215.53 Thousand
10 Dec, 2023 80.64 80.64 80.0 80.55 189.69 Thousand
08 Dec, 2023 81.09 81.09 80.64 80.91 96.14 Thousand
07 Dec, 2023 81.0 81.0 80.64 80.73 100.66 Thousand
06 Dec, 2023 80.91 81.36 80.91 81.0 76.65 Thousand
05 Dec, 2023 81.27 81.27 80.64 81.27 74.07 Thousand
04 Dec, 2023 81.18 81.55 80.91 81.0 196.84 Thousand