Lian Hwa Foods Corporation (1231.TW)

TWD 139.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 79.73 79.91 79.55 79.55 80.67 Thousand
11 Jan, 2024 79.0 79.73 79.0 79.55 88.76 Thousand
10 Jan, 2024 79.18 79.18 78.91 79.0 94.77 Thousand
09 Jan, 2024 79.55 79.55 79.0 79.18 110.39 Thousand
08 Jan, 2024 79.27 79.55 79.27 79.45 79.34 Thousand
07 Jan, 2024 79.27 79.55 79.27 79.45 71.73 Thousand
05 Jan, 2024 79.36 79.36 79.09 79.27 100.64 Thousand
04 Jan, 2024 79.55 79.73 79.18 79.36 125.25 Thousand
03 Jan, 2024 79.64 79.64 79.09 79.55 194.79 Thousand
02 Jan, 2024 79.64 79.82 79.27 79.82 109.73 Thousand