Lian Hwa Foods Corporation (1231.TW)
TWD 131.0
(1.16%)
TWD 131.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 79.27 | 79.55 | 79.27 | 79.45 | 79.34 Thousand |
| 07 Jan, 2024 | 79.27 | 79.55 | 79.27 | 79.45 | 71.73 Thousand |
| 05 Jan, 2024 | 79.36 | 79.36 | 79.09 | 79.27 | 100.64 Thousand |
| 04 Jan, 2024 | 79.55 | 79.73 | 79.18 | 79.36 | 125.25 Thousand |
| 03 Jan, 2024 | 79.64 | 79.64 | 79.09 | 79.55 | 194.79 Thousand |
| 02 Jan, 2024 | 79.64 | 79.82 | 79.27 | 79.82 | 109.73 Thousand |
| 01 Jan, 2024 | 79.64 | 79.82 | 79.27 | 79.82 | 101.48 Thousand |
| 29 Dec, 2023 | 80.18 | 80.18 | 79.45 | 79.45 | 202.26 Thousand |
| 28 Dec, 2023 | 79.73 | 80.0 | 79.55 | 80.0 | 130.51 Thousand |
| 27 Dec, 2023 | 79.82 | 80.0 | 79.27 | 79.73 | 212.91 Thousand |
AV1
3694
1821
CYBA
SII
8473