Lian Hwa Foods Corporation (1231.TW)

TWD 131.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 80.55 81.09 80.18 80.91 199.14 Thousand
20 Nov, 2023 80.18 80.55 79.45 80.45 119.28 Thousand
19 Nov, 2023 80.18 80.55 79.45 80.45 106.47 Thousand
17 Nov, 2023 80.18 80.45 79.82 80.18 91.26 Thousand
16 Nov, 2023 80.09 80.45 79.82 80.27 121.8 Thousand
15 Nov, 2023 79.64 80.36 79.45 79.82 198.44 Thousand
14 Nov, 2023 79.36 79.55 79.09 79.45 117.33 Thousand
13 Nov, 2023 79.55 79.55 79.09 79.18 103 Thousand
12 Nov, 2023 79.55 79.55 79.09 79.18 93.08 Thousand
10 Nov, 2023 79.55 80.0 79.18 79.55 67.62 Thousand