Lian Hwa Foods Corporation (1231.TW)

TWD 131.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 87.09 88.91 87.0 88.55 264.05 Thousand
19 Apr, 2024 88.73 88.73 86.09 87.09 648.42 Thousand
18 Apr, 2024 86.82 88.73 86.64 88.73 201.92 Thousand
17 Apr, 2024 86.82 87.36 86.55 86.82 167.61 Thousand
16 Apr, 2024 88.18 88.18 86.36 86.82 383.29 Thousand
15 Apr, 2024 87.91 89.09 87.91 88.0 123.71 Thousand
14 Apr, 2024 87.91 89.09 87.91 88.0 114.82 Thousand
12 Apr, 2024 88.18 88.18 87.27 87.91 276.34 Thousand
11 Apr, 2024 88.73 88.73 88.18 88.18 195.58 Thousand
10 Apr, 2024 89.27 89.55 88.91 88.91 140.99 Thousand