Lian Hwa Foods Corporation (1231.TW)

TWD 131.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 90.0 90.0 88.64 88.64 110.41 Thousand
02 May, 2024 89.09 89.82 88.82 88.91 231.51 Thousand
01 May, 2024 89.09 89.82 88.82 88.91 222.33 Thousand
30 Apr, 2024 88.64 89.36 88.27 89.09 95.09 Thousand
29 Apr, 2024 88.0 88.82 87.82 88.82 164.93 Thousand
28 Apr, 2024 88.0 88.82 87.82 88.82 149.03 Thousand
26 Apr, 2024 88.09 88.09 87.55 88.0 64.44 Thousand
25 Apr, 2024 88.64 88.64 87.82 88.09 106.21 Thousand
24 Apr, 2024 88.91 89.36 88.27 88.64 176.65 Thousand
23 Apr, 2024 88.55 89.36 88.45 88.73 113.1 Thousand