Lian Hwa Foods Corporation (1231.TW)

TWD 131.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 89.82 90.36 89.09 90.18 171.73 Thousand
26 May, 2024 89.82 90.36 89.09 90.18 159.04 Thousand
24 May, 2024 90.55 90.91 90.09 90.09 204.84 Thousand
23 May, 2024 91.82 91.82 90.64 90.91 190.55 Thousand
22 May, 2024 90.91 92.27 90.91 91.82 202.42 Thousand
21 May, 2024 90.36 91.82 90.0 90.91 385.22 Thousand
20 May, 2024 90.0 90.45 89.09 90.45 236.97 Thousand
19 May, 2024 90.0 90.45 89.09 90.45 225.12 Thousand
17 May, 2024 89.45 89.64 89.18 89.55 132.43 Thousand
16 May, 2024 89.73 89.82 89.09 89.45 269.92 Thousand