Lian Hwa Foods Corporation (1231.TW)

TWD 131.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 89.09 89.27 88.73 89.18 127.83 Thousand
14 May, 2024 88.73 89.09 88.55 88.91 84.79 Thousand
13 May, 2024 88.82 89.64 88.55 89.0 143.87 Thousand
12 May, 2024 88.82 89.64 88.55 89.0 132.05 Thousand
10 May, 2024 88.64 89.09 88.64 89.09 59.69 Thousand
09 May, 2024 88.73 88.91 88.64 88.64 63.57 Thousand
08 May, 2024 89.27 89.55 88.36 88.73 160.77 Thousand
07 May, 2024 89.55 89.55 88.55 89.27 149.27 Thousand
06 May, 2024 88.82 89.64 88.82 89.55 128.58 Thousand
05 May, 2024 88.82 89.64 88.82 89.55 119.77 Thousand