Lian Hwa Foods Corporation (1231.TW)

TWD 131.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 86.55 86.73 85.82 86.09 287.8 Thousand
25 Mar, 2024 86.27 86.73 85.82 86.73 199.81 Thousand
24 Mar, 2024 86.27 86.73 85.82 86.73 182.64 Thousand
22 Mar, 2024 87.82 88.0 86.18 86.27 489.22 Thousand
21 Mar, 2024 88.18 88.73 87.82 87.82 191.24 Thousand
20 Mar, 2024 89.09 89.09 86.36 88.18 544.26 Thousand
19 Mar, 2024 87.82 89.45 87.82 89.0 515.05 Thousand
18 Mar, 2024 87.45 87.73 86.73 87.64 312.14 Thousand
17 Mar, 2024 87.45 87.73 86.73 87.64 287.43 Thousand
15 Mar, 2024 86.73 87.82 86.73 86.91 428.44 Thousand