Lian Hwa Foods Corporation (1231.TW)

TWD 131.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 86.36 87.36 85.91 86.82 439.55 Thousand
13 Mar, 2024 85.27 86.82 85.27 86.55 513.3 Thousand
12 Mar, 2024 83.91 86.36 83.91 85.91 783.65 Thousand
11 Mar, 2024 84.55 85.0 83.0 83.82 1.52 Million
10 Mar, 2024 84.55 85.0 83.0 83.82 1.45 Million
08 Mar, 2024 79.91 79.91 79.55 79.73 245.87 Thousand
07 Mar, 2024 80.0 80.18 79.73 80.0 152.5 Thousand
06 Mar, 2024 79.36 80.18 79.36 80.18 223.87 Thousand
05 Mar, 2024 78.82 79.64 78.82 79.36 185.28 Thousand
04 Mar, 2024 78.82 79.09 78.73 79.0 210.77 Thousand