Lian Hwa Foods Corporation (1231.TW)

TWD 131.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 79.82 80.0 79.55 79.55 180.01 Thousand
19 Feb, 2024 79.45 79.73 79.45 79.64 114.93 Thousand
18 Feb, 2024 79.45 79.73 79.45 79.64 102.61 Thousand
16 Feb, 2024 79.36 79.64 79.09 79.45 161.67 Thousand
15 Feb, 2024 79.82 79.82 79.09 79.36 232.64 Thousand
14 Feb, 2024 79.82 79.82 79.09 79.36 203.05 Thousand
05 Feb, 2024 79.64 79.82 79.27 79.82 123.16 Thousand
04 Feb, 2024 79.64 79.82 79.27 79.82 114.09 Thousand
02 Feb, 2024 79.45 79.64 78.91 79.64 112.99 Thousand
01 Feb, 2024 78.91 79.45 78.73 79.45 50.31 Thousand