Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 58.89 59.54 58.89 59.44 788.91 Thousand
18 Jan, 2024 59.07 59.54 58.89 59.07 681.43 Thousand
17 Jan, 2024 59.26 59.35 58.8 58.89 1.89 Million
16 Jan, 2024 59.91 60.0 59.26 59.26 1.28 Million
15 Jan, 2024 60.0 60.74 59.72 60.28 698.76 Thousand
12 Jan, 2024 60.74 60.83 60.0 60.19 832.97 Thousand
11 Jan, 2024 59.63 61.02 59.63 61.02 1.44 Million
10 Jan, 2024 59.54 59.63 59.17 59.26 742.91 Thousand
09 Jan, 2024 60.09 60.09 59.63 59.72 557.34 Thousand
08 Jan, 2024 60.09 60.37 59.81 60.0 635.88 Thousand