Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 60.37 60.46 60.0 60.09 1.03 Million
04 Jan, 2024 60.46 60.93 60.28 60.37 560.55 Thousand
03 Jan, 2024 61.39 61.39 60.46 60.46 1.64 Million
02 Jan, 2024 61.67 61.76 61.39 61.57 562.25 Thousand
29 Dec, 2023 61.76 61.76 61.39 61.76 637.73 Thousand
28 Dec, 2023 60.93 61.67 60.93 61.48 766.3 Thousand
27 Dec, 2023 60.93 61.11 60.83 61.02 850.2 Thousand
26 Dec, 2023 60.65 61.3 60.65 61.02 737.71 Thousand
25 Dec, 2023 60.93 61.02 60.56 60.83 845.54 Thousand
22 Dec, 2023 61.3 61.39 61.11 61.11 456.31 Thousand