Lien Hwa Industrial Holdings Corporation (1229.TW)
TWD 46.1
(3.6%)
TWD 46.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 60.74 | 61.02 | 60.46 | 60.93 | 593.23 Thousand |
| 02 Feb, 2024 | 61.11 | 61.11 | 60.37 | 60.74 | 728.99 Thousand |
| 01 Feb, 2024 | 60.46 | 61.02 | 58.89 | 60.83 | 2.55 Million |
| 31 Jan, 2024 | 60.09 | 60.37 | 60.0 | 60.09 | 416.36 Thousand |
| 30 Jan, 2024 | 60.65 | 60.74 | 60.0 | 60.0 | 871.62 Thousand |
| 29 Jan, 2024 | 60.74 | 61.11 | 60.46 | 60.56 | 715.04 Thousand |
| 26 Jan, 2024 | 60.19 | 61.3 | 60.09 | 61.11 | 1.2 Million |
| 25 Jan, 2024 | 59.91 | 60.28 | 59.91 | 60.0 | 362.54 Thousand |
| 24 Jan, 2024 | 60.09 | 60.28 | 59.72 | 59.81 | 657.12 Thousand |
| 23 Jan, 2024 | 60.09 | 60.28 | 59.81 | 60.09 | 452.44 Thousand |
3570
ENI
SUBROS
600315
3438
2615