Lien Hwa Industrial Holdings Corporation (1229.TW)
TWD 46.1
(3.6%)
TWD 46.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 59.72 | 60.74 | 59.72 | 60.65 | 1.8 Million |
| 27 Feb, 2024 | 60.0 | 60.56 | 59.63 | 59.81 | 1.27 Million |
| 26 Feb, 2024 | 59.91 | 60.28 | 59.91 | 60.0 | 847.02 Thousand |
| 23 Feb, 2024 | 60.65 | 61.11 | 60.19 | 60.19 | 1.02 Million |
| 22 Feb, 2024 | 60.37 | 60.74 | 60.09 | 60.65 | 588.57 Thousand |
| 21 Feb, 2024 | 60.46 | 60.46 | 59.72 | 60.0 | 993.78 Thousand |
| 20 Feb, 2024 | 60.46 | 60.46 | 60.09 | 60.09 | 791.49 Thousand |
| 19 Feb, 2024 | 60.37 | 60.74 | 60.19 | 60.28 | 882.59 Thousand |
| 16 Feb, 2024 | 60.74 | 61.39 | 60.19 | 60.37 | 1.63 Million |
| 15 Feb, 2024 | 60.74 | 61.39 | 60.65 | 60.65 | 1.3 Million |
3570
ENI
SUBROS
600315
3438
2615