Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 62.41 62.96 62.41 62.96 836.24 Thousand
27 Mar, 2024 61.85 62.41 61.85 62.22 570.42 Thousand
26 Mar, 2024 62.13 62.69 61.57 61.85 1.68 Million
25 Mar, 2024 62.69 62.96 62.13 62.13 1.51 Million
22 Mar, 2024 62.59 63.15 62.59 62.78 757.5 Thousand
21 Mar, 2024 62.5 62.87 62.41 62.59 972.27 Thousand
20 Mar, 2024 62.13 62.59 61.67 62.31 1.44 Million
19 Mar, 2024 62.69 62.96 62.13 62.22 1.43 Million
18 Mar, 2024 62.96 62.96 62.22 62.69 1.31 Million
15 Mar, 2024 63.61 63.89 62.69 62.69 2.35 Million