Uni-President Enterprises Corp. (1216.TW)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 76.5 | 77.2 | 76.5 | 77.2 | 7.49 Million |
| 09 May, 2024 | 76.7 | 76.9 | 76.1 | 76.3 | 4.94 Million |
| 08 May, 2024 | 76.6 | 77.0 | 76.4 | 77.0 | 6.41 Million |
| 07 May, 2024 | 77.1 | 77.3 | 76.4 | 77.0 | 10.44 Million |
| 06 May, 2024 | 76.5 | 78.2 | 76.2 | 77.6 | 8 Million |
| 03 May, 2024 | 76.5 | 77.2 | 75.9 | 76.0 | 11.02 Million |
| 02 May, 2024 | 76.2 | 76.9 | 75.8 | 76.0 | 9.79 Million |
| 30 Apr, 2024 | 76.9 | 77.8 | 76.5 | 76.5 | 8.96 Million |
| 29 Apr, 2024 | 76.6 | 77.5 | 76.6 | 77.3 | 6.78 Million |
| 26 Apr, 2024 | 75.8 | 77.2 | 75.7 | 76.5 | 5.5 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET