Uni-President Enterprises Corp. (1216.TW)
TWD 75.6
(-1.18%)
TWD 75.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 76.5 | 77.0 | 75.6 | 75.6 | 20.45 Million |
| 14 Apr, 2025 | 77.6 | 78.8 | 77.3 | 77.5 | 9.48 Million |
| 11 Apr, 2025 | 78.4 | 79.7 | 77.8 | 78.0 | 18.82 Million |
| 10 Apr, 2025 | 80.9 | 81.8 | 77.8 | 78.4 | 32.91 Million |
| 09 Apr, 2025 | 75.2 | 80.0 | 75.0 | 75.0 | 27 Million |
| 08 Apr, 2025 | 76.8 | 79.1 | 75.8 | 78.3 | 30.34 Million |
| 07 Apr, 2025 | 73.8 | 76.5 | 73.8 | 74.5 | 21.23 Million |
| 02 Apr, 2025 | 81.5 | 82.4 | 81.5 | 81.9 | 5.63 Million |
| 01 Apr, 2025 | 81.1 | 82.3 | 81.1 | 82.1 | 7.53 Million |
| 31 Mar, 2025 | 81.2 | 82.1 | 80.5 | 80.5 | 11.62 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET