Uni-President Enterprises Corp. (1216.TW)

TWD 81.2

(3.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 78.8 80.0 78.8 79.5 1.31 Million
04 Jun, 2025 79.3 79.6 79.2 79.5 903.53 Thousand
03 Jun, 2025 79.2 79.5 78.9 79.5 1.31 Million
02 Jun, 2025 79.5 80.3 79.5 79.7 3.26 Million
29 May, 2025 81.5 81.6 79.6 79.6 21.52 Million
28 May, 2025 81.0 81.3 80.4 81.3 10.96 Million
27 May, 2025 80.0 81.8 79.9 80.8 23.46 Million
26 May, 2025 79.9 79.9 78.7 79.7 25 Million
23 May, 2025 80.0 80.4 79.6 79.9 13.62 Million
22 May, 2025 80.5 81.1 79.9 80.4 12.97 Million