Uni-President Enterprises Corp. (1216.TW)
TWD 77.5
(2.79%)
TWD 77.5
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 80.9 | 81.8 | 77.8 | 78.4 | 32.91 Million |
| 09 Apr, 2025 | 75.2 | 80.0 | 75.0 | 75.0 | 27 Million |
| 08 Apr, 2025 | 76.8 | 79.1 | 75.8 | 78.3 | 30.34 Million |
| 07 Apr, 2025 | 73.8 | 76.5 | 73.8 | 74.5 | 21.23 Million |
| 02 Apr, 2025 | 81.5 | 82.4 | 81.5 | 81.9 | 5.63 Million |
| 01 Apr, 2025 | 81.1 | 82.3 | 81.1 | 82.1 | 7.53 Million |
| 31 Mar, 2025 | 81.2 | 82.1 | 80.5 | 80.5 | 11.62 Million |
| 28 Mar, 2025 | 82.6 | 82.7 | 81.9 | 82.3 | 7.13 Million |
| 27 Mar, 2025 | 82.3 | 83.2 | 82.1 | 83.0 | 7.13 Million |
| 26 Mar, 2025 | 82.6 | 82.7 | 82.0 | 82.3 | 5.94 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET