Uni-President Enterprises Corp. (1216.TW)
TWD 81.2
(3.97%)
TWD 81.2
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 81.5 | 82.3 | 80.4 | 80.7 | 12.27 Million |
| 05 May, 2025 | 79.3 | 82.1 | 79.0 | 80.8 | 23 Million |
| 02 May, 2025 | 77.3 | 78.2 | 77.1 | 78.1 | 6.92 Million |
| 01 May, 2025 | 76.4 | 77.2 | 76.3 | 76.8 | 5.7 Million |
| 30 Apr, 2025 | 76.4 | 77.2 | 76.3 | 76.8 | 8.36 Million |
| 29 Apr, 2025 | 76.6 | 77.0 | 76.4 | 76.7 | 7.55 Million |
| 28 Apr, 2025 | 76.6 | 77.3 | 76.3 | 76.8 | 6.91 Million |
| 25 Apr, 2025 | 76.5 | 76.9 | 75.8 | 76.2 | 11.72 Million |
| 24 Apr, 2025 | 77.0 | 77.2 | 76.0 | 76.5 | 12.44 Million |
| 23 Apr, 2025 | 75.4 | 77.5 | 75.0 | 77.5 | 17.19 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET