Uni-President Enterprises Corp. (1216.TW)
TWD 81.2
(3.97%)
TWD 81.2
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 79.8 | 80.1 | 79.7 | 79.8 | 887.86 Thousand |
| 16 Jun, 2025 | 79.5 | 80.2 | 79.4 | 80.1 | 1.28 Million |
| 13 Jun, 2025 | 78.9 | 80.1 | 78.9 | 79.7 | 9.37 Million |
| 12 Jun, 2025 | 79.4 | 79.5 | 78.8 | 79.2 | 8.01 Million |
| 11 Jun, 2025 | 79.1 | 79.8 | 78.8 | 78.8 | 12.88 Million |
| 10 Jun, 2025 | 79.2 | 79.5 | 78.9 | 79.1 | 12.72 Million |
| 09 Jun, 2025 | 79.6 | 80.4 | 79.1 | 79.1 | 9.48 Million |
| 06 Jun, 2025 | 79.9 | 80.0 | 79.1 | 79.1 | 9.1 Million |
| 05 Jun, 2025 | 78.8 | 80.0 | 78.8 | 79.7 | 8.78 Million |
| 04 Jun, 2025 | 79.3 | 79.9 | 78.8 | 78.8 | 16.69 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET