Uni-President Enterprises Corp. (1216.TW)

TWD 77.5

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 79.4 79.6 78.8 79.4 4.95 Million
07 Feb, 2025 79.5 79.8 79.2 79.6 5.68 Million
06 Feb, 2025 79.0 79.8 78.8 79.8 6.29 Million
05 Feb, 2025 79.3 79.9 78.7 79.2 7.55 Million
04 Feb, 2025 79.5 79.8 78.3 78.4 9.86 Million
03 Feb, 2025 76.2 79.3 76.2 79.2 14.66 Million
22 Jan, 2025 79.0 79.0 78.2 78.4 6.62 Million
21 Jan, 2025 77.9 78.7 77.5 78.4 4.08 Million
20 Jan, 2025 78.7 78.7 77.8 77.8 4.25 Million
17 Jan, 2025 79.3 79.3 77.9 78.5 5.23 Million