Uni-President Enterprises Corp. (1216.TW)
TWD 76.5
(-1.29%)
TWD 76.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 78.9 | 79.1 | 78.3 | 78.8 | 5.61 Million |
| 15 Jan, 2025 | 78.8 | 79.0 | 77.7 | 77.7 | 5.71 Million |
| 14 Jan, 2025 | 78.7 | 79.3 | 78.5 | 79.0 | 4.8 Million |
| 13 Jan, 2025 | 78.1 | 78.5 | 77.0 | 78.0 | 7.02 Million |
| 10 Jan, 2025 | 78.1 | 79.0 | 77.8 | 78.5 | 4.52 Million |
| 09 Jan, 2025 | 78.6 | 79.2 | 78.0 | 78.6 | 6.45 Million |
| 08 Jan, 2025 | 79.5 | 79.7 | 78.3 | 78.7 | 15.8 Million |
| 07 Jan, 2025 | 81.2 | 81.9 | 79.0 | 79.5 | 16.67 Million |
| 06 Jan, 2025 | 79.8 | 81.0 | 79.6 | 80.9 | 17.14 Million |
| 03 Jan, 2025 | 80.4 | 81.0 | 79.1 | 79.6 | 14.11 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET