Uni-President Enterprises Corp. (1216.TW)
TWD 81.2
(3.97%)
TWD 81.2
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 82.5 | 83.2 | 82.4 | 82.8 | 5.75 Million |
| 20 Feb, 2025 | 81.3 | 82.2 | 81.1 | 82.0 | 5.43 Million |
| 19 Feb, 2025 | 81.0 | 81.5 | 80.8 | 81.5 | 5.44 Million |
| 18 Feb, 2025 | 81.0 | 81.2 | 80.7 | 81.0 | 4.42 Million |
| 17 Feb, 2025 | 81.5 | 81.6 | 81.1 | 81.3 | 4.97 Million |
| 14 Feb, 2025 | 80.8 | 81.3 | 80.3 | 80.9 | 5.84 Million |
| 13 Feb, 2025 | 80.6 | 81.3 | 80.1 | 80.9 | 8.11 Million |
| 12 Feb, 2025 | 79.3 | 80.0 | 79.2 | 80.0 | 5.63 Million |
| 11 Feb, 2025 | 79.8 | 79.8 | 78.8 | 79.1 | 4.71 Million |
| 10 Feb, 2025 | 79.4 | 79.6 | 78.8 | 79.4 | 4.95 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET