Uni-President Enterprises Corp. (1216.TW)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 76.6 | 76.8 | 75.9 | 76.4 | 6.52 Million |
| 10 Apr, 2024 | 76.1 | 76.7 | 76.1 | 76.4 | 5.12 Million |
| 09 Apr, 2024 | 75.1 | 76.5 | 75.1 | 76.5 | 6.08 Million |
| 08 Apr, 2024 | 74.5 | 75.9 | 74.5 | 75.4 | 6.14 Million |
| 03 Apr, 2024 | 75.3 | 75.7 | 75.2 | 75.3 | 6.89 Million |
| 02 Apr, 2024 | 76.0 | 76.4 | 75.3 | 75.5 | 8.58 Million |
| 01 Apr, 2024 | 77.1 | 77.2 | 76.4 | 76.5 | 5.72 Million |
| 29 Mar, 2024 | 76.5 | 77.7 | 75.8 | 77.5 | 28.18 Million |
| 28 Mar, 2024 | 76.0 | 76.7 | 75.5 | 76.4 | 16.94 Million |
| 27 Mar, 2024 | 74.9 | 76.6 | 74.9 | 76.6 | 14.94 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET