Uni-President Enterprises Corp. (1216.TW)

TWD 82.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 75.3 75.6 75.0 75.5 4.32 Million
23 Feb, 2024 76.0 76.2 75.6 75.8 4.26 Million
22 Feb, 2024 76.3 76.5 75.7 76.5 4.32 Million
21 Feb, 2024 76.1 76.8 75.6 76.8 8.27 Million
20 Feb, 2024 74.6 76.1 74.5 76.1 13.49 Million
19 Feb, 2024 74.1 74.6 73.4 74.6 7.87 Million
16 Feb, 2024 73.8 73.8 73.1 73.5 5.93 Million
15 Feb, 2024 75.2 75.2 72.9 73.5 10.47 Million
05 Feb, 2024 72.3 73.4 72.2 73.1 5.37 Million
02 Feb, 2024 73.0 73.1 72.6 73.1 3.11 Million