Uni-President Enterprises Corp. (1216.TW)
TWD 76.2
(-0.39%)
TWD 76.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 79.6 | 80.3 | 79.5 | 80.3 | 7.41 Million |
| 06 Jun, 2024 | 79.3 | 80.5 | 79.3 | 80.3 | 9.54 Million |
| 05 Jun, 2024 | 79.1 | 80.0 | 78.8 | 79.5 | 10.19 Million |
| 04 Jun, 2024 | 78.7 | 80.2 | 78.4 | 79.3 | 10.99 Million |
| 03 Jun, 2024 | 79.5 | 80.2 | 78.8 | 80.1 | 14.71 Million |
| 31 May, 2024 | 77.3 | 80.3 | 76.9 | 80.0 | 32.22 Million |
| 30 May, 2024 | 77.0 | 77.8 | 76.6 | 77.0 | 10.97 Million |
| 29 May, 2024 | 77.3 | 78.3 | 76.8 | 76.8 | 14.73 Million |
| 28 May, 2024 | 79.6 | 79.8 | 78.4 | 78.5 | 10.37 Million |
| 27 May, 2024 | 78.9 | 80.4 | 78.8 | 79.6 | 10.54 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET