Uni-President Enterprises Corp. (1216.TW)
TWD 82.7
(-1.66%)
TWD 82.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 76.5 | 76.8 | 76.0 | 76.6 | 5.48 Million |
| 11 Mar, 2024 | 76.5 | 76.8 | 75.5 | 76.6 | 8.6 Million |
| 08 Mar, 2024 | 75.8 | 76.3 | 75.3 | 75.7 | 10.82 Million |
| 07 Mar, 2024 | 76.7 | 77.0 | 76.2 | 76.8 | 7.73 Million |
| 06 Mar, 2024 | 75.8 | 76.5 | 75.6 | 76.5 | 4.11 Million |
| 05 Mar, 2024 | 75.9 | 76.2 | 75.6 | 75.9 | 4.1 Million |
| 04 Mar, 2024 | 75.3 | 76.3 | 75.3 | 76.2 | 4.35 Million |
| 01 Mar, 2024 | 75.9 | 76.1 | 75.4 | 75.8 | 5.23 Million |
| 29 Feb, 2024 | 75.0 | 76.7 | 75.0 | 76.7 | 10.78 Million |
| 27 Feb, 2024 | 75.0 | 75.9 | 75.0 | 75.3 | 6.39 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET