Uni-President Enterprises Corp. (1216.TW)

TWD 82.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 75.8 76.2 74.5 74.5 11.51 Million
15 Apr, 2024 76.2 77.0 76.2 76.7 4.94 Million
12 Apr, 2024 75.9 76.8 75.6 76.8 7.76 Million
11 Apr, 2024 76.6 76.8 75.9 76.4 6.52 Million
10 Apr, 2024 76.1 76.7 76.1 76.4 5.12 Million
09 Apr, 2024 75.1 76.5 75.1 76.5 6.08 Million
08 Apr, 2024 74.5 75.9 74.5 75.4 6.14 Million
03 Apr, 2024 75.3 75.7 75.2 75.3 6.89 Million
02 Apr, 2024 76.0 76.4 75.3 75.5 8.58 Million
01 Apr, 2024 77.1 77.2 76.4 76.5 5.72 Million