Uni-President Enterprises Corp. (1216.TW)

TWD 82.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 76.9 77.8 76.5 76.5 8.96 Million
29 Apr, 2024 76.6 77.5 76.6 77.3 6.78 Million
26 Apr, 2024 75.8 77.2 75.7 76.5 5.5 Million
25 Apr, 2024 76.5 76.7 76.0 76.1 6.83 Million
24 Apr, 2024 77.8 78.1 76.8 77.0 7.85 Million
23 Apr, 2024 77.8 78.9 77.7 78.4 5.95 Million
22 Apr, 2024 76.5 78.9 76.5 78.9 13.52 Million
19 Apr, 2024 76.8 76.8 75.2 76.0 11.56 Million
18 Apr, 2024 75.1 77.2 75.1 76.8 11.51 Million
17 Apr, 2024 74.6 76.2 74.6 75.4 7.84 Million