Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.18 | 7.18 | 7.06 | 7.18 | 9743.00 |
| 29 Apr, 2024 | 7.03 | 7.18 | 7.03 | 7.16 | 4324.00 |
| 26 Apr, 2024 | 7.18 | 7.18 | 7.03 | 7.16 | 5000.00 |
| 25 Apr, 2024 | 7.13 | 7.17 | 7.13 | 7.13 | 24 Thousand |
| 24 Apr, 2024 | 7.13 | 7.16 | 7.13 | 7.13 | 21.2 Thousand |
| 23 Apr, 2024 | 7.15 | 7.2 | 7.13 | 7.13 | 30.42 Thousand |
| 22 Apr, 2024 | 7.2 | 7.23 | 7.2 | 7.23 | 93.21 Thousand |
| 19 Apr, 2024 | 7.08 | 7.35 | 7.07 | 7.12 | 166 Thousand |
| 18 Apr, 2024 | 7.19 | 7.19 | 7.09 | 7.11 | 27.6 Thousand |
| 17 Apr, 2024 | 7.08 | 7.19 | 7.08 | 7.08 | 47.15 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF