Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.19 | 7.24 | 7.11 | 7.22 | 99 Thousand |
| 14 May, 2024 | 7.19 | 7.2 | 7.11 | 7.11 | 37.2 Thousand |
| 13 May, 2024 | 7.19 | 7.25 | 7.0 | 7.0 | 132.19 Thousand |
| 10 May, 2024 | 7.09 | 7.2 | 7.08 | 7.2 | 38.02 Thousand |
| 09 May, 2024 | 7.16 | 7.22 | 7.16 | 7.18 | 152.2 Thousand |
| 08 May, 2024 | 7.11 | 7.17 | 7.07 | 7.17 | 8000.00 |
| 07 May, 2024 | 7.04 | 7.2 | 7.04 | 7.2 | 58 Thousand |
| 06 May, 2024 | 7.18 | 7.18 | 7.16 | 7.16 | 3600.00 |
| 03 May, 2024 | 6.95 | 7.18 | 6.95 | 7.09 | 4300.00 |
| 02 May, 2024 | 7.12 | 7.19 | 7.12 | 7.18 | 61.57 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF