Oceanic Beverages Co., Inc. (1213.TW)

TWD 15.05

(-9.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6.56 6.56 6.55 6.55 2000.00
07 Dec, 2023 6.45 6.56 6.45 6.56 9134.00
06 Dec, 2023 6.6 6.85 6.6 6.65 6332.00
05 Dec, 2023 6.51 6.51 6.51 6.51 2491.00
04 Dec, 2023 6.7 6.8 6.7 6.8 2014.00
01 Dec, 2023 6.6 6.6 6.6 6.6 -
30 Nov, 2023 6.6 6.6 6.6 6.6 28 Thousand
29 Nov, 2023 6.6 6.6 6.6 6.6 4120.00
28 Nov, 2023 6.71 6.77 6.6 6.6 46.55 Thousand
27 Nov, 2023 6.9 6.9 6.7 6.85 52 Thousand