TWD 12.7
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.0 | 13.0 | 12.6 | 12.95 | 7000.00 |
19 Jun, 2025 | 13.05 | 13.05 | 12.55 | 13.05 | 26.01 Thousand |
18 Jun, 2025 | 13.1 | 13.1 | 12.55 | 13.05 | 6725.00 |
17 Jun, 2025 | 13.0 | 13.1 | 13.0 | 13.1 | 4001.00 |
16 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1000.00 |
13 Jun, 2025 | 12.7 | 13.0 | 12.7 | 13.0 | 3201.00 |
12 Jun, 2025 | 12.95 | 13.0 | 12.95 | 13.0 | 21.54 Thousand |
11 Jun, 2025 | 12.9 | 13.0 | 12.8 | 12.95 | 13.1 Thousand |
10 Jun, 2025 | 12.9 | 13.05 | 12.6 | 12.9 | 33 Thousand |
09 Jun, 2025 | 13.05 | 13.05 | 12.6 | 12.6 | 4002.00 |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF