Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13.0 | 13.0 | 12.6 | 12.95 | 7000.00 |
| 19 Jun, 2025 | 13.05 | 13.05 | 12.55 | 13.05 | 26.01 Thousand |
| 18 Jun, 2025 | 13.1 | 13.1 | 12.55 | 13.05 | 6725.00 |
| 17 Jun, 2025 | 13.0 | 13.1 | 13.0 | 13.1 | 4001.00 |
| 16 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1000.00 |
| 13 Jun, 2025 | 12.7 | 13.0 | 12.7 | 13.0 | 3201.00 |
| 12 Jun, 2025 | 12.95 | 13.0 | 12.95 | 13.0 | 21.54 Thousand |
| 11 Jun, 2025 | 12.9 | 13.0 | 12.8 | 12.95 | 13.1 Thousand |
| 10 Jun, 2025 | 12.9 | 13.05 | 12.6 | 12.9 | 33 Thousand |
| 09 Jun, 2025 | 13.05 | 13.05 | 12.6 | 12.6 | 4002.00 |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF