Oceanic Beverages Co., Inc. (1213.TW)

TWD 15.05

(-9.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.0 17.2 16.0 17.0 305.78 Thousand
23 Dec, 2024 14.85 16.4 14.85 16.0 235.29 Thousand
20 Dec, 2024 15.0 16.55 14.6 16.0 746.28 Thousand
19 Dec, 2024 15.2 16.0 15.05 15.05 640.81 Thousand
18 Dec, 2024 17.25 17.25 16.7 16.7 2.34 Million
17 Dec, 2024 15.7 15.7 15.7 15.7 101.1 Thousand
16 Dec, 2024 14.3 14.3 14.3 14.3 73.33 Thousand
13 Dec, 2024 13.0 13.0 13.0 13.0 317.35 Thousand
12 Dec, 2024 11.9 11.9 11.85 11.85 28.09 Thousand
11 Dec, 2024 11.85 11.9 11.85 11.9 14.2 Thousand