Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13.0 | 13.0 | 12.4 | 12.8 | 16 Thousand |
| 21 May, 2025 | 12.95 | 13.05 | 12.95 | 13.05 | 6634.00 |
| 20 May, 2025 | 12.7 | 13.05 | 12.6 | 12.8 | 60.62 Thousand |
| 19 May, 2025 | 13.2 | 13.3 | 12.95 | 13.05 | 274.36 Thousand |
| 16 May, 2025 | 14.45 | 14.45 | 14.0 | 14.35 | 122.45 Thousand |
| 15 May, 2025 | 14.1 | 14.3 | 13.4 | 14.3 | 82.1 Thousand |
| 14 May, 2025 | 14.3 | 14.4 | 14.3 | 14.3 | 6091.00 |
| 13 May, 2025 | 14.0 | 14.3 | 13.9 | 14.3 | 126 Thousand |
| 12 May, 2025 | 14.0 | 14.0 | 13.8 | 13.95 | 40.09 Thousand |
| 09 May, 2025 | 13.95 | 14.05 | 13.9 | 14.05 | 35.12 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF