Oceanic Beverages Co., Inc. (1213.TW)

TWD 15.05

(-9.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7.26 7.42 7.2 7.37 209.3 Thousand
21 Dec, 2023 7.44 7.55 7.25 7.26 203.61 Thousand
20 Dec, 2023 7.39 7.55 7.2 7.44 624.8 Thousand
19 Dec, 2023 7.46 7.46 7.0 7.39 1.49 Million
18 Dec, 2023 6.54 6.79 6.51 6.79 25.78 Thousand
15 Dec, 2023 6.85 6.85 6.85 6.85 4220.00
14 Dec, 2023 6.97 6.97 6.97 6.97 2016.00
13 Dec, 2023 6.41 6.41 6.41 6.41 -
12 Dec, 2023 6.43 6.43 6.41 6.41 46.45 Thousand
11 Dec, 2023 6.55 6.55 6.55 6.55 -