Oceanic Beverages Co., Inc. (1213.TW)
TWD 15.05
(-9.88%)
TWD 15.05
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.2 | 7.2 | 6.91 | 6.98 | 119.55 Thousand |
| 05 Jan, 2024 | 7.2 | 7.2 | 7.1 | 7.19 | 89.1 Thousand |
| 04 Jan, 2024 | 7.16 | 7.25 | 7.16 | 7.2 | 90.48 Thousand |
| 03 Jan, 2024 | 6.99 | 7.33 | 6.98 | 7.16 | 129.92 Thousand |
| 02 Jan, 2024 | 6.96 | 7.0 | 6.8 | 6.99 | 407.66 Thousand |
| 29 Dec, 2023 | 6.92 | 7.09 | 6.75 | 6.92 | 331.16 Thousand |
| 28 Dec, 2023 | 6.99 | 7.0 | 6.82 | 6.92 | 132.38 Thousand |
| 27 Dec, 2023 | 7.1 | 7.1 | 6.91 | 7.0 | 60.49 Thousand |
| 26 Dec, 2023 | 7.27 | 7.3 | 6.99 | 7.08 | 205.65 Thousand |
| 25 Dec, 2023 | 7.37 | 7.38 | 7.05 | 7.26 | 219.18 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF